SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,118 Value ($000) $5 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 18,748 Value ($000) $3,839 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 18,748 Value ($000) $4,198 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 18,852 Value ($000) $4,706 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 14,518 Value ($000) $5,113 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,118	$5	$224.77	$189.55 - $258.54
Q3 2022	18,748	$3,839	$229.70	$198.61 - $254.95
Q2 2022	18,748	$4,198	$248.17	$207.48 - $275.39
Q1 2022	18,852	$4,706	$266.51	$225.45 - $337.79
Q4 2021	14,518	$5,113	$311.25	$269.72 - $341.42