SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,643 Value ($000) $1,181 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,331 Value ($000) $461 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,755 Value ($000) $603 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,004 Value ($000) $700 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,279 Value ($000) $775 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,410 Value ($000) $920 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,177 Value ($000) $650 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,146 Value ($000) $745 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 824 Value ($000) $257 Avg Close $264.03 Range $227.58 - $308.78

Q4 2021

Shares 8,957 Value ($000) $3,154 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 8,479 Value ($000) $2,372 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 15,416 Value ($000) $4,200 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,369 Value ($000) $3,962 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 5,950 Value ($000) $4,373 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 5,878 Value ($000) $4,096 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,825 Value ($000) $2,788 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 4,546 Value ($000) $2,089 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 5,822 Value ($000) $3,397 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,293 Value ($000) $1,810 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,148 Value ($000) $527 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,021 Value ($000) $439 Avg Close $130.86 Range $116.16 - $138.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,643	$1,181	$334.11	$318.22 - $367.76
Q3 2025	1,331	$461	$351.39	$326.07 - $378.76
Q2 2025	1,755	$603	$344.50	$306.78 - $363.13
Q1 2025	2,004	$700	$348.12	$324.55 - $366.73
Q4 2024	2,279	$775	$369.58	$334.12 - $396.88
Q3 2024	2,410	$920	$344.92	$288.64 - $381.15
Q2 2024	2,177	$650	$305.10	$278.52 - $341.32
Q1 2024	2,146	$745	$313.46	$287.02 - $343.19
Q4 2023	824	$257	$264.03	$227.58 - $308.78
Q4 2021	8,957	$3,154	$311.25	$269.72 - $341.42
Q3 2021	8,479	$2,372	$281.41	$259.01 - $298.78
Q2 2021	15,416	$4,200	$262.94	$234.59 - $280.98
Q1 2021	5,369	$3,962	$228.11	$209.08 - $245.46
Q4 2020	5,950	$4,373	$226.70	$211.38 - $241.22
Q3 2020	5,878	$4,096	$208.25	$181.50 - $231.01
Q2 2020	4,825	$2,788	$171.57	$130.54 - $191.62
Q1 2020	4,546	$2,089	$171.20	$103.11 - $189.60
Q4 2019	5,822	$3,397	$180.64	$168.69 - $188.67
Q3 2019	3,293	$1,810	$160.80	$140.89 - $174.77
Q2 2019	1,148	$527	$140.92	$131.40 - $150.80
Q1 2019	1,021	$439	$130.86	$116.16 - $138.98