SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313 Value ($000) $426 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,143 Value ($000) $1,434 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,540 Value ($000) $872 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,912 Value ($000) $1,017 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 3,328 Value ($000) $1,131 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 3,498 Value ($000) $1,335 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 3,381 Value ($000) $1,009 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,847 Value ($000) $989 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,983 Value ($000) $618 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 919 Value ($000) $234 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 827 Value ($000) $220 Avg Close $230.06 Range $214.92 - $260.78

Q4 2022

Shares 843 Value ($000) $200 Avg Close $224.77 Range $189.55 - $258.54

Q4 2021

Shares 637 Value ($000) $224 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313	$426	$334.11	$318.22 - $367.76
Q3 2025	4,143	$1,434	$351.39	$326.07 - $378.76
Q2 2025	2,540	$872	$344.50	$306.78 - $363.13
Q1 2025	2,912	$1,017	$348.12	$324.55 - $366.73
Q4 2024	3,328	$1,131	$369.58	$334.12 - $396.88
Q3 2024	3,498	$1,335	$344.92	$288.64 - $381.15
Q2 2024	3,381	$1,009	$305.10	$278.52 - $341.32
Q1 2024	2,847	$989	$313.46	$287.02 - $343.19
Q4 2023	1,983	$618	$264.03	$227.58 - $308.78
Q3 2023	919	$234	$262.23	$244.13 - $277.70
Q2 2023	827	$220	$230.06	$214.92 - $260.78
Q4 2022	843	$200	$224.77	$189.55 - $258.54
Q4 2021	637	$224	$311.25	$269.72 - $341.42