SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,605 Value ($000) $1,581 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2,705 Value ($000) $945 Avg Close $348.12 Range $324.55 - $366.73

Q3 2023

Shares 19,500 Value ($000) $4,973 Avg Close $262.23 Range $244.13 - $277.70

Q4 2022

Shares 5,982 Value ($000) $1,420 Avg Close $224.77 Range $189.55 - $258.54

Q2 2022

Shares 2,774 Value ($000) $621 Avg Close $248.17 Range $207.48 - $275.39

Q3 2021

Shares 2,900 Value ($000) $811 Avg Close $281.41 Range $259.01 - $298.78

Q1 2021

Shares 2,001 Value ($000) $1,477 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 866 Value ($000) $636 Avg Close $226.70 Range $211.38 - $241.22

Q4 2019

Shares 2,476 Value ($000) $1,445 Avg Close $180.64 Range $168.69 - $188.67

Q2 2017

Shares 2,561 Value ($000) $899 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,699 Value ($000) $1,458 Avg Close $92.99 Range $83.08 - $97.60

Q4 2015

Shares 1,291 Value ($000) $335 Avg Close $78.73 Range $66.77 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,605	$1,581	$344.50	$306.78 - $363.13
Q1 2025	2,705	$945	$348.12	$324.55 - $366.73
Q3 2023	19,500	$4,973	$262.23	$244.13 - $277.70
Q4 2022	5,982	$1,420	$224.77	$189.55 - $258.54
Q2 2022	2,774	$621	$248.17	$207.48 - $275.39
Q3 2021	2,900	$811	$281.41	$259.01 - $298.78
Q1 2021	2,001	$1,477	$228.11	$209.08 - $245.46
Q4 2020	866	$636	$226.70	$211.38 - $241.22
Q4 2019	2,476	$1,445	$180.64	$168.69 - $188.67
Q2 2017	2,561	$899	$103.46	$94.33 - $112.03
Q1 2017	4,699	$1,458	$92.99	$83.08 - $97.60
Q4 2015	1,291	$335	$78.73	$66.77 - $85.63