SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,640 Value ($000) $532 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,581 Value ($000) $548 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,595 Value ($000) $548 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,452 Value ($000) $507 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,260 Value ($000) $428 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,117 Value ($000) $427 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,045 Value ($000) $312 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,003 Value ($000) $348 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 863 Value ($000) $269 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 818 Value ($000) $209 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 850 Value ($000) $226 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 1,269 Value ($000) $301 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,248 Value ($000) $255,564 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,332 Value ($000) $298,251 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,307 Value ($000) $326,450 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,352 Value ($000) $476,256 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,321 Value ($000) $369,552 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,360 Value ($000) $371,558 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 764 Value ($000) $563,560 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 738 Value ($000) $542,642 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 567 Value ($000) $395,213 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 587 Value ($000) $339,222 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 474 Value ($000) $218,199 Avg Close $171.20 Range $103.11 - $189.60
Q3 2019
Shares 363 Value ($000) $199,609 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 403 Value ($000) $185,098 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 398 Value ($000) $171,740 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 471 Value ($000) $185,549 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 470 Value ($000) $214,158 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 477 Value ($000) $194,552 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 457 Value ($000) $179 Avg Close $127.08 Range $118.44 - $135.10
Q4 2015
Shares 1,096 Value ($000) $285 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,091 Value ($000) $243 Avg Close $79.61 Range $66.11 - $87.37