SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15 Value ($000) $6 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 15 Value ($000) $7 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 15 Value ($000) $6 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 15 Value ($000) $6 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 15 Value ($000) $6 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 15 Value ($000) $5 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 15 Value ($000) $5 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 15 Value ($000) $5 Avg Close $92.99 Range $83.08 - $97.60