SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,634 Value ($000) $529 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,638 Value ($000) $567 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,635 Value ($000) $561 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,635 Value ($000) $571 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,381 Value ($000) $469 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,379 Value ($000) $526 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,334 Value ($000) $398 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,334 Value ($000) $463 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,332 Value ($000) $415 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,323 Value ($000) $337 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,310 Value ($000) $348 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,291 Value ($000) $290 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,264 Value ($000) $300 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,299 Value ($000) $266 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,284 Value ($000) $288 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,235 Value ($000) $308 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,283 Value ($000) $452 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 69 Value ($000) $19 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 44 Value ($000) $12 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3 Value ($000) $2 Avg Close $228.11 Range $209.08 - $245.46
Q2 2015
Shares 96 Value ($000) $26 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 31 Value ($000) $9 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 5 Value ($000) $1 Avg Close $70.99 Range $60.61 - $80.07