SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,004 Value ($000) $6,636 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 19,041 Value ($000) $6,473 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 20,106 Value ($000) $7,674 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 20,025 Value ($000) $5,976 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 21,198 Value ($000) $7,363 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 21,029 Value ($000) $6,559 Avg Close $264.03 Range $227.58 - $308.78

Q4 2021

Shares 698 Value ($000) $246 Avg Close $311.25 Range $269.72 - $341.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,004	$6,636	$348.12	$324.55 - $366.73
Q4 2024	19,041	$6,473	$369.58	$334.12 - $396.88
Q3 2024	20,106	$7,674	$344.92	$288.64 - $381.15
Q2 2024	20,025	$5,976	$305.10	$278.52 - $341.32
Q1 2024	21,198	$7,363	$313.46	$287.02 - $343.19
Q4 2023	21,029	$6,559	$264.03	$227.58 - $308.78
Q4 2021	698	$246	$311.25	$269.72 - $341.42