SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705 Value ($000) $229 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 700 Value ($000) $242 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 914 Value ($000) $314 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 921 Value ($000) $322 Avg Close $348.12 Range $324.55 - $366.73
Q1 2022
Shares 554 Value ($000) $138,198 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 559 Value ($000) $197,009 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 550 Value ($000) $153,936 Avg Close $281.41 Range $259.01 - $298.78