SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,733 Value ($000) $5,422 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 15,691 Value ($000) $5,433 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 15,056 Value ($000) $5,170 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 15,127 Value ($000) $5,282 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 15,555 Value ($000) $5,288 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,824 Value ($000) $3,368 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 8,852 Value ($000) $2,642 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 15,635 Value ($000) $5,431 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 15,583 Value ($000) $4,822 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 13,624 Value ($000) $3,475 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 9,290 Value ($000) $2,467 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 9,798 Value ($000) $2,210 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 9,688 Value ($000) $1,197 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 8,854 Value ($000) $1,813 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 13,129 Value ($000) $2,939 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 12,789 Value ($000) $3,193 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 14,023 Value ($000) $4,939 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 7,091 Value ($000) $1,984 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 6,440 Value ($000) $1,754 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,813 Value ($000) $1,338 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 950 Value ($000) $698 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,349 Value ($000) $940 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,363 Value ($000) $787 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,344 Value ($000) $617 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,760 Value ($000) $1,027 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,869 Value ($000) $1,032 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 1,381 Value ($000) $633 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 1,108 Value ($000) $477 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,086 Value ($000) $427 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 950 Value ($000) $433 Avg Close $138.64 Range $124.79 - $149.87

Q2 2017

Shares 188 Value ($000) $66,163 Avg Close $103.46 Range $94.33 - $112.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,733	$5,422	$334.11	$318.22 - $367.76
Q3 2025	15,691	$5,433	$351.39	$326.07 - $378.76
Q2 2025	15,056	$5,170	$344.50	$306.78 - $363.13
Q1 2025	15,127	$5,282	$348.12	$324.55 - $366.73
Q4 2024	15,555	$5,288	$369.58	$334.12 - $396.88
Q3 2024	8,824	$3,368	$344.92	$288.64 - $381.15
Q2 2024	8,852	$2,642	$305.10	$278.52 - $341.32
Q1 2024	15,635	$5,431	$313.46	$287.02 - $343.19
Q4 2023	15,583	$4,822	$264.03	$227.58 - $308.78
Q3 2023	13,624	$3,475	$262.23	$244.13 - $277.70
Q2 2023	9,290	$2,467	$230.06	$214.92 - $260.78
Q1 2023	9,798	$2,210	$222.97	$200.48 - $243.24
Q4 2022	9,688	$1,197	$224.77	$189.55 - $258.54
Q3 2022	8,854	$1,813	$229.70	$198.61 - $254.95
Q2 2022	13,129	$2,939	$248.17	$207.48 - $275.39
Q1 2022	12,789	$3,193	$266.51	$225.45 - $337.79
Q4 2021	14,023	$4,939	$311.25	$269.72 - $341.42
Q3 2021	7,091	$1,984	$281.41	$259.01 - $298.78
Q2 2021	6,440	$1,754	$262.94	$234.59 - $280.98
Q1 2021	1,813	$1,338	$228.11	$209.08 - $245.46
Q4 2020	950	$698	$226.70	$211.38 - $241.22
Q3 2020	1,349	$940	$208.25	$181.50 - $231.01
Q2 2020	1,363	$787	$171.57	$130.54 - $191.62
Q1 2020	1,344	$617	$171.20	$103.11 - $189.60
Q4 2019	1,760	$1,027	$180.64	$168.69 - $188.67
Q3 2019	1,869	$1,032	$160.80	$140.89 - $174.77
Q2 2019	1,381	$633	$140.92	$131.40 - $150.80
Q1 2019	1,108	$477	$130.86	$116.16 - $138.98
Q4 2018	1,086	$427	$126.58	$111.01 - $144.50
Q3 2018	950	$433	$138.64	$124.79 - $149.87
Q2 2017	188	$66,163	$103.46	$94.33 - $112.03