SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,057 Value ($000) $343 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,028 Value ($000) $356 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 945 Value ($000) $325 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 878 Value ($000) $306 Avg Close $348.12 Range $324.55 - $366.73
Q1 2021
Shares 1,096 Value ($000) $313 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 277 Value ($000) $203 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 301 Value ($000) $209 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 362 Value ($000) $209 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,087 Value ($000) $499 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,250 Value ($000) $729 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,161 Value ($000) $639 Avg Close $160.80 Range $140.89 - $174.77