SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 507 Value ($000) $174 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 601 Value ($000) $210 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 738 Value ($000) $251 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 808 Value ($000) $308 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 877 Value ($000) $262 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 978 Value ($000) $340 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,279 Value ($000) $399 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 7 Value ($000) $2 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 7 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 7 Value ($000) $2 Avg Close $222.97 Range $200.48 - $243.24
Q4 2021
Shares 2,814 Value ($000) $991 Avg Close $311.25 Range $269.72 - $341.42
Q1 2021
Shares 2 Value ($000) $1 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,104 Value ($000) $811 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5 Value ($000) $3 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3 Value ($000) $2 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1 Value ($000) $0 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,866 Value ($000) $2,256 Avg Close $180.64 Range $168.69 - $188.67