SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 652 Value ($000) $230 Avg Close $311.25 Range $269.72 - $341.42

Q1 2021

Shares 7,550 Value ($000) $5,572 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 7,550 Value ($000) $5,549 Avg Close $226.70 Range $211.38 - $241.22

Q2 2016

Shares 127 Value ($000) $37 Avg Close $89.15 Range $85.16 - $94.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	652	$230	$311.25	$269.72 - $341.42
Q1 2021	7,550	$5,572	$228.11	$209.08 - $245.46
Q4 2020	7,550	$5,549	$226.70	$211.38 - $241.22
Q2 2016	127	$37	$89.15	$85.16 - $94.13