SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,304 Value ($000) $2,043 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 6,257 Value ($000) $2,167 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 6,587 Value ($000) $2,262 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 8,242 Value ($000) $2,878 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 9,668 Value ($000) $3,286 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,304	$2,043	$334.11	$318.22 - $367.76
Q3 2025	6,257	$2,167	$351.39	$326.07 - $378.76
Q2 2025	6,587	$2,262	$344.50	$306.78 - $363.13
Q1 2025	8,242	$2,878	$348.12	$324.55 - $366.73
Q4 2024	9,668	$3,286	$369.58	$334.12 - $396.88