SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,200 Value ($000) $1 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,700 Value ($000) $2 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,700 Value ($000) $2 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 4,700 Value ($000) $2 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 5,500 Value ($000) $2 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,000 Value ($000) $2 Avg Close $344.92 Range $288.64 - $381.15
Q2 2022
Shares 6,350 Value ($000) $1,422 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 7,350 Value ($000) $1,835 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 10,050 Value ($000) $3,539 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 10,050 Value ($000) $2,811 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 10,050 Value ($000) $2,738 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 3,350 Value ($000) $2,472 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,850 Value ($000) $2,682 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,850 Value ($000) $2,682 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,850 Value ($000) $2,225 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,850 Value ($000) $1,769 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,850 Value ($000) $2,247 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 4,100 Value ($000) $1,879 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 4,100 Value ($000) $1,879 Avg Close $140.92 Range $131.40 - $150.80
Q4 2018
Shares 4,500 Value ($000) $1,771 Avg Close $126.58 Range $111.01 - $144.50
Q2 2018
Shares 5,900 Value ($000) $2,405 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 5,900 Value ($000) $2,314 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 5,900 Value ($000) $2,419 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 5,900 Value ($000) $2,112 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 5,900 Value ($000) $2,071 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 5,900 Value ($000) $1,830 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 5,900 Value ($000) $1,586 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 5,900 Value ($000) $1,632 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 5,900 Value ($000) $1,733 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 5,900 Value ($000) $1,680 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 6,100 Value ($000) $1,584 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 6,100 Value ($000) $1,359 Avg Close $79.61 Range $66.11 - $87.37