SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 591 Value ($000) $205 Avg Close $313.46 Range $287.02 - $343.19

Q2 2023

Shares 408 Value ($000) $108 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 674 Value ($000) $152 Avg Close $222.97 Range $200.48 - $243.24

Q1 2022

Shares 1,052 Value ($000) $289 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,166 Value ($000) $334 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 808 Value ($000) $276 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 792 Value ($000) $240 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 772 Value ($000) $219 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 383 Value ($000) $272 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 383 Value ($000) $275 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 382 Value ($000) $256 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 382 Value ($000) $209 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 495 Value ($000) $287 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 495 Value ($000) $292 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 483 Value ($000) $254 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 496 Value ($000) $214 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 511 Value ($000) $224 Avg Close $126.58 Range $111.01 - $144.50

Q2 2018

Shares 653 Value ($000) $266 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,948 Value ($000) $1,940 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,516 Value ($000) $1,442 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,128 Value ($000) $1,120 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 2,924 Value ($000) $1,026 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3 Value ($000) $928 Avg Close $92.99 Range $83.08 - $97.60

Q3 2016

Shares 10 Value ($000) $2,710 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 20 Value ($000) $2,940 Avg Close $89.15 Range $85.16 - $94.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	591	$205	$313.46	$287.02 - $343.19
Q2 2023	408	$108	$230.06	$214.92 - $260.78
Q1 2023	674	$152	$222.97	$200.48 - $243.24
Q1 2022	1,052	$289	$266.51	$225.45 - $337.79
Q4 2021	1,166	$334	$311.25	$269.72 - $341.42
Q3 2021	808	$276	$281.41	$259.01 - $298.78
Q2 2021	792	$240	$262.94	$234.59 - $280.98
Q1 2021	772	$219	$228.11	$209.08 - $245.46
Q4 2020	383	$272	$226.70	$211.38 - $241.22
Q3 2020	383	$275	$208.25	$181.50 - $231.01
Q2 2020	382	$256	$171.57	$130.54 - $191.62
Q1 2020	382	$209	$171.20	$103.11 - $189.60
Q4 2019	495	$287	$180.64	$168.69 - $188.67
Q3 2019	495	$292	$160.80	$140.89 - $174.77
Q2 2019	483	$254	$140.92	$131.40 - $150.80
Q1 2019	496	$214	$130.86	$116.16 - $138.98
Q4 2018	511	$224	$126.58	$111.01 - $144.50
Q2 2018	653	$266	$120.91	$112.74 - $128.77
Q1 2018	4,948	$1,940	$127.08	$118.44 - $135.10
Q4 2017	3,516	$1,442	$122.31	$110.13 - $129.08
Q3 2017	3,128	$1,120	$106.50	$101.20 - $112.76
Q2 2017	2,924	$1,026	$103.46	$94.33 - $112.03
Q1 2017	3	$928	$92.99	$83.08 - $97.60
Q3 2016	10	$2,710	$89.00	$83.25 - $95.47
Q2 2016	20	$2,940	$89.15	$85.16 - $94.13