SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,764 Value ($000) $3,032 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 13,676 Value ($000) $4,540 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 19,122 Value ($000) $6,427 Avg Close $369.58 Range $334.12 - $396.88

Q2 2024

Shares 14,935 Value ($000) $5,233 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 14,760 Value ($000) $4,697 Avg Close $313.46 Range $287.02 - $343.19

Q3 2019

Shares 107 Value ($000) $59 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 107 Value ($000) $49 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 163 Value ($000) $70 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 188 Value ($000) $86 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 188 Value ($000) $86 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 188 Value ($000) $77 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 188 Value ($000) $74 Avg Close $127.08 Range $118.44 - $135.10

Q3 2016

Shares 15,500 Value ($000) $4,288 Avg Close $89.00 Range $83.25 - $95.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,764	$3,032	$344.50	$306.78 - $363.13
Q1 2025	13,676	$4,540	$348.12	$324.55 - $366.73
Q4 2024	19,122	$6,427	$369.58	$334.12 - $396.88
Q2 2024	14,935	$5,233	$305.10	$278.52 - $341.32
Q1 2024	14,760	$4,697	$313.46	$287.02 - $343.19
Q3 2019	107	$59	$160.80	$140.89 - $174.77
Q2 2019	107	$49	$140.92	$131.40 - $150.80
Q1 2019	163	$70	$130.86	$116.16 - $138.98
Q4 2018	188	$86	$126.58	$111.01 - $144.50
Q3 2018	188	$86	$138.64	$124.79 - $149.87
Q2 2018	188	$77	$120.91	$112.74 - $128.77
Q1 2018	188	$74	$127.08	$118.44 - $135.10
Q3 2016	15,500	$4,288	$89.00	$83.25 - $95.47