SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $65 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 200 Value ($000) $69 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 200 Value ($000) $69 Avg Close $344.50 Range $306.78 - $363.13

Q3 2023

Shares 920 Value ($000) $235 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 920 Value ($000) $244 Avg Close $230.06 Range $214.92 - $260.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$65	$334.11	$318.22 - $367.76
Q3 2025	200	$69	$351.39	$326.07 - $378.76
Q2 2025	200	$69	$344.50	$306.78 - $363.13
Q3 2023	920	$235	$262.23	$244.13 - $277.70
Q2 2023	920	$244	$230.06	$214.92 - $260.78