SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 692 Value ($000) $216 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 649 Value ($000) $166 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 649 Value ($000) $172 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 623 Value ($000) $140 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 623 Value ($000) $148 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 663 Value ($000) $136 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 690 Value ($000) $154 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 660 Value ($000) $165 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 675 Value ($000) $238 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 292 Value ($000) $82 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 273 Value ($000) $74 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 83 Value ($000) $61 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 112 Value ($000) $82 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 103 Value ($000) $72 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 51 Value ($000) $29 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 56 Value ($000) $26 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 55 Value ($000) $32 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 49 Value ($000) $27 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 49 Value ($000) $22 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 49 Value ($000) $21 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 4 Value ($000) $2 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 4 Value ($000) $2 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 6 Value ($000) $2 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 8 Value ($000) $3 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 12 Value ($000) $5 Avg Close $122.31 Range $110.13 - $129.08