SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829 Value ($000) $269 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 921 Value ($000) $319 Avg Close $351.39 Range $326.07 - $378.76
Q1 2023
Shares 173 Value ($000) $39 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 183 Value ($000) $43 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 183 Value ($000) $37 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 330 Value ($000) $74 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 155 Value ($000) $39 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 149 Value ($000) $52 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 165 Value ($000) $46 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 177 Value ($000) $48 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 63 Value ($000) $46 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 58 Value ($000) $43 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 27 Value ($000) $19 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 202 Value ($000) $117 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 115 Value ($000) $53 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 72 Value ($000) $42 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 11 Value ($000) $6 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 9 Value ($000) $4 Avg Close $140.92 Range $131.40 - $150.80