SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,958 Value ($000) $5,495 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 18,216 Value ($000) $6,307 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 19,757 Value ($000) $6,784 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 20,930 Value ($000) $7,309 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 22,353 Value ($000) $7,599 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 22,225 Value ($000) $8,483 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 25,744 Value ($000) $7,683 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 24,508 Value ($000) $8,513 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 26,633 Value ($000) $8,307 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 27,166 Value ($000) $6,929 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 29,558 Value ($000) $7,848 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 30,110 Value ($000) $6,768 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 31,550 Value ($000) $7,488 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 31,955 Value ($000) $6,543 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 20,601 Value ($000) $4,613 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 20,500 Value ($000) $5,117 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 20,462 Value ($000) $7,206 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 20,818 Value ($000) $5,823 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 5,833 Value ($000) $1,589 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,919 Value ($000) $1,416 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,890 Value ($000) $1,389 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,033 Value ($000) $1,416 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,007 Value ($000) $1,160 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,988 Value ($000) $914 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 2,197 Value ($000) $1,282 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 2,170 Value ($000) $1,193 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,208 Value ($000) $1,012 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 2,446 Value ($000) $1,054 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 2,356 Value ($000) $927 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 2,755 Value ($000) $1,254 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,952 Value ($000) $1,203 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,946 Value ($000) $1,155 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 3,101 Value ($000) $1,272 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 3,101 Value ($000) $1,110 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 3,101 Value ($000) $1,088 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 3,104 Value ($000) $963 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 1,525 Value ($000) $410 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 1,525 Value ($000) $422 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,525 Value ($000) $448 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,525 Value ($000) $434 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,958	$5,495	$334.11	$318.22 - $367.76
Q3 2025	18,216	$6,307	$351.39	$326.07 - $378.76
Q2 2025	19,757	$6,784	$344.50	$306.78 - $363.13
Q1 2025	20,930	$7,309	$348.12	$324.55 - $366.73
Q4 2024	22,353	$7,599	$369.58	$334.12 - $396.88
Q3 2024	22,225	$8,483	$344.92	$288.64 - $381.15
Q2 2024	25,744	$7,683	$305.10	$278.52 - $341.32
Q1 2024	24,508	$8,513	$313.46	$287.02 - $343.19
Q4 2023	26,633	$8,307	$264.03	$227.58 - $308.78
Q3 2023	27,166	$6,929	$262.23	$244.13 - $277.70
Q2 2023	29,558	$7,848	$230.06	$214.92 - $260.78
Q1 2023	30,110	$6,768	$222.97	$200.48 - $243.24
Q4 2022	31,550	$7,488	$224.77	$189.55 - $258.54
Q3 2022	31,955	$6,543	$229.70	$198.61 - $254.95
Q2 2022	20,601	$4,613	$248.17	$207.48 - $275.39
Q1 2022	20,500	$5,117	$266.51	$225.45 - $337.79
Q4 2021	20,462	$7,206	$311.25	$269.72 - $341.42
Q3 2021	20,818	$5,823	$281.41	$259.01 - $298.78
Q2 2021	5,833	$1,589	$262.94	$234.59 - $280.98
Q1 2021	1,919	$1,416	$228.11	$209.08 - $245.46
Q4 2020	1,890	$1,389	$226.70	$211.38 - $241.22
Q3 2020	2,033	$1,416	$208.25	$181.50 - $231.01
Q2 2020	2,007	$1,160	$171.57	$130.54 - $191.62
Q1 2020	1,988	$914	$171.20	$103.11 - $189.60
Q4 2019	2,197	$1,282	$180.64	$168.69 - $188.67
Q3 2019	2,170	$1,193	$160.80	$140.89 - $174.77
Q2 2019	2,208	$1,012	$140.92	$131.40 - $150.80
Q1 2019	2,446	$1,054	$130.86	$116.16 - $138.98
Q4 2018	2,356	$927	$126.58	$111.01 - $144.50
Q3 2018	2,755	$1,254	$138.64	$124.79 - $149.87
Q2 2018	2,952	$1,203	$120.91	$112.74 - $128.77
Q1 2018	2,946	$1,155	$127.08	$118.44 - $135.10
Q4 2017	3,101	$1,272	$122.31	$110.13 - $129.08
Q3 2017	3,101	$1,110	$106.50	$101.20 - $112.76
Q2 2017	3,101	$1,088	$103.46	$94.33 - $112.03
Q1 2017	3,104	$963	$92.99	$83.08 - $97.60
Q4 2016	1,525	$410	$81.37	$73.38 - $85.51
Q3 2016	1,525	$422	$89.00	$83.25 - $95.47
Q2 2016	1,525	$448	$89.15	$85.16 - $94.13
Q1 2016	1,525	$434	$79.84	$71.35 - $88.32