SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374 Value ($000) $445 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,170 Value ($000) $405 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,315 Value ($000) $452 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,303 Value ($000) $455 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,411 Value ($000) $480 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,430 Value ($000) $546 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,493 Value ($000) $446 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,508 Value ($000) $524 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,563 Value ($000) $488 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,279 Value ($000) $836 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,684 Value ($000) $447 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,698 Value ($000) $382 Avg Close $222.97 Range $200.48 - $243.24
Q3 2020
Shares 300 Value ($000) $209 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 300 Value ($000) $173 Avg Close $171.57 Range $130.54 - $191.62