SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,283 Value ($000) $75,591 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 334,467 Value ($000) $115,813 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 360,669 Value ($000) $123,839 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 351,555 Value ($000) $122,760 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 354,065 Value ($000) $120,358 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 357,768 Value ($000) $136,549 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 348,470 Value ($000) $103,994 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 344,196 Value ($000) $119,550 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 347,256 Value ($000) $108,309 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 249,457 Value ($000) $63,624 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 250,437 Value ($000) $66,496 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 302,678 Value ($000) $68,033 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 222,212 Value ($000) $53 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 216,140 Value ($000) $44,255 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 216,981 Value ($000) $48,585 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 181,285 Value ($000) $45,252 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 189,795 Value ($000) $66,838 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 190,479 Value ($000) $53,283 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 193,933 Value ($000) $52,837 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 71,113 Value ($000) $52,482 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 75,986 Value ($000) $55,843 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 69,950 Value ($000) $48,737 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 70,141 Value ($000) $40,531 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 62,372 Value ($000) $28,661 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 118,149 Value ($000) $68,945 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 117,102 Value ($000) $64,391 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 123,501 Value ($000) $56,600 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 91,720 Value ($000) $39,505 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 110,093 Value ($000) $43,317 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 104,202 Value ($000) $47,621 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 105,138 Value ($000) $42,851 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 83,272 Value ($000) $32,653 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 82,299 Value ($000) $33,746 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 81,870 Value ($000) $29,313 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 14,498 Value ($000) $5,088 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 13,411 Value ($000) $4,160 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 13,450 Value ($000) $3,615 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 13,466 Value ($000) $3,726 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 13,670 Value ($000) $4,017 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 13,744 Value ($000) $3,913 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 13,772 Value ($000) $3,575 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 13,617 Value ($000) $3,034 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 13,942 Value ($000) $3,834 Avg Close $85.82 Range $82.60 - $88.94