SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Avanda Investment Management Pte. Ltd.'s Holding History (CIK: 0001650258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,000 Value ($000) $2,672 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 16,391 Value ($000) $4,892 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 23,015 Value ($000) $7,994 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 84,226 Value ($000) $26,270 Avg Close $264.03 Range $227.58 - $308.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,000	$2,672	$344.92	$288.64 - $381.15
Q2 2024	16,391	$4,892	$305.10	$278.52 - $341.32
Q1 2024	23,015	$7,994	$313.46	$287.02 - $343.19
Q4 2023	84,226	$26,270	$264.03	$227.58 - $308.78