SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 20,700 Value ($000) $7,901 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 20,700 Value ($000) $6,178 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 52,104 Value ($000) $18,097 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 27,104 Value ($000) $8,454 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 25,274 Value ($000) $6,446 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 24,981 Value ($000) $6,633 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 24,254 Value ($000) $5,452 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 22,895 Value ($000) $5,434 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 22,131 Value ($000) $4,531 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 27,131 Value ($000) $6,075 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 27,131 Value ($000) $6,772 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 25,131 Value ($000) $8,850 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 15,700 Value ($000) $4,392 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 31,365 Value ($000) $8,545 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 10,455 Value ($000) $7,716 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 12,255 Value ($000) $9,006 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 6,055 Value ($000) $4,219 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 6,055 Value ($000) $3,499 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 6,055 Value ($000) $2,782 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 5,780 Value ($000) $3,373 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 4,698 Value ($000) $2,583 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 7,572 Value ($000) $3,470 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 6,905 Value ($000) $2,974 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 7,712 Value ($000) $3,034 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 6,377 Value ($000) $2,903 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 5,057 Value ($000) $2,061 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 11,352 Value ($000) $4,451 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 11,442 Value ($000) $4,692 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 8,452 Value ($000) $3,026 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 7,844 Value ($000) $2,753 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 9,144 Value ($000) $2,836 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 13,898 Value ($000) $3,735 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 11,450 Value ($000) $3,168 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 8,671 Value ($000) $2,546 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 8,039 Value ($000) $2,363 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 5,461 Value ($000) $1,418 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 5,375 Value ($000) $1,197 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 5,961 Value ($000) $1,639 Avg Close $85.82 Range $82.60 - $88.94