SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,311 Value ($000) $500 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 1,200 Value ($000) $417 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 2,200 Value ($000) $561 Avg Close $262.23 Range $244.13 - $277.70

Q1 2019

Shares 476 Value ($000) $205 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 1,143 Value ($000) $450 Avg Close $126.58 Range $111.01 - $144.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,311	$500	$344.92	$288.64 - $381.15
Q1 2024	1,200	$417	$313.46	$287.02 - $343.19
Q3 2023	2,200	$561	$262.23	$244.13 - $277.70
Q1 2019	476	$205	$130.86	$116.16 - $138.98
Q4 2018	1,143	$450	$126.58	$111.01 - $144.50