SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,000 Value ($000) $28,047 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 78,665 Value ($000) $27,010 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 72,155 Value ($000) $25,196 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 13,000 Value ($000) $4,419 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,000	$28,047	$351.39	$326.07 - $378.76
Q2 2025	78,665	$27,010	$344.50	$306.78 - $363.13
Q1 2025	72,155	$25,196	$348.12	$324.55 - $366.73
Q4 2024	13,000	$4,419	$369.58	$334.12 - $396.88