SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,021 Value ($000) $5,839 Avg Close $334.11 Range $318.22 - $367.76

Q3 2024

Shares 4,658 Value ($000) $1,778 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 2,065 Value ($000) $616 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 5,605 Value ($000) $1,947 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 1,605 Value ($000) $501 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,550 Value ($000) $650 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,175 Value ($000) $558 Avg Close $230.06 Range $214.92 - $260.78

Q1 2022

Shares 13,509 Value ($000) $3,455 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 12,873 Value ($000) $4,307 Avg Close $311.25 Range $269.72 - $341.42

Q2 2021

Shares 3,933 Value ($000) $1,078 Avg Close $262.94 Range $234.59 - $280.98

Q2 2020

Shares 4,923 Value ($000) $2,870 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 1,489 Value ($000) $843 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 3,302 Value ($000) $1,856 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 2,108 Value ($000) $965 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 890 Value ($000) $395 Avg Close $130.86 Range $116.16 - $138.98

Q1 2018

Shares 913 Value ($000) $364 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,414 Value ($000) $1,027 Avg Close $122.31 Range $110.13 - $129.08

Q2 2017

Shares 2,275 Value ($000) $798 Avg Close $103.46 Range $94.33 - $112.03

Q2 2016

Shares 3,825 Value ($000) $1,123 Avg Close $89.15 Range $85.16 - $94.13

Q4 2015

Shares 2,075 Value ($000) $539 Avg Close $78.73 Range $66.77 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,021	$5,839	$334.11	$318.22 - $367.76
Q3 2024	4,658	$1,778	$344.92	$288.64 - $381.15
Q2 2024	2,065	$616	$305.10	$278.52 - $341.32
Q1 2024	5,605	$1,947	$313.46	$287.02 - $343.19
Q4 2023	1,605	$501	$264.03	$227.58 - $308.78
Q3 2023	2,550	$650	$262.23	$244.13 - $277.70
Q2 2023	2,175	$558	$230.06	$214.92 - $260.78
Q1 2022	13,509	$3,455	$266.51	$225.45 - $337.79
Q4 2021	12,873	$4,307	$311.25	$269.72 - $341.42
Q2 2021	3,933	$1,078	$262.94	$234.59 - $280.98
Q2 2020	4,923	$2,870	$171.57	$130.54 - $191.62
Q4 2019	1,489	$843	$180.64	$168.69 - $188.67
Q3 2019	3,302	$1,856	$160.80	$140.89 - $174.77
Q2 2019	2,108	$965	$140.92	$131.40 - $150.80
Q1 2019	890	$395	$130.86	$116.16 - $138.98
Q1 2018	913	$364	$127.08	$118.44 - $135.10
Q4 2017	2,414	$1,027	$122.31	$110.13 - $129.08
Q2 2017	2,275	$798	$103.46	$94.33 - $112.03
Q2 2016	3,825	$1,123	$89.15	$85.16 - $94.13
Q4 2015	2,075	$539	$78.73	$66.77 - $85.63