SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $313.46 Range $287.02 - $343.19
Q4 2018
Shares 100 Value ($000) $39 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 100 Value ($000) $46 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 100 Value ($000) $41 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 100 Value ($000) $39 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 100 Value ($000) $41 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 100 Value ($000) $36 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 100 Value ($000) $35 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 100 Value ($000) $31 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 100 Value ($000) $27 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 100 Value ($000) $28 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 100 Value ($000) $29 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 100 Value ($000) $28 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 100 Value ($000) $26 Avg Close $78.73 Range $66.77 - $85.63