SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,571 Value ($000) $539 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,576 Value ($000) $550 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,411 Value ($000) $479 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,152 Value ($000) $440 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,293 Value ($000) $386 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,301 Value ($000) $452 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,080 Value ($000) $337 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,068 Value ($000) $272 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,000 Value ($000) $265 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 940 Value ($000) $211 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,227 Value ($000) $291 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,225 Value ($000) $241 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,278 Value ($000) $286 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,287 Value ($000) $321 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,110 Value ($000) $391 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,098 Value ($000) $307 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,164 Value ($000) $317 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 379 Value ($000) $280 Avg Close $228.11 Range $209.08 - $245.46
Q2 2019
Shares 105 Value ($000) $48 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 81 Value ($000) $35 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 72 Value ($000) $28 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 50 Value ($000) $23 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 55 Value ($000) $22 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 62 Value ($000) $24 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 57 Value ($000) $23 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 54 Value ($000) $19 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 52 Value ($000) $18 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 51 Value ($000) $17 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 45 Value ($000) $12 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 9 Value ($000) $2 Avg Close $89.00 Range $83.25 - $95.47
Q1 2016
Shares 17 Value ($000) $5 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 17 Value ($000) $4 Avg Close $78.73 Range $66.77 - $85.63