SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 181 Value ($000) $62 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 181 Value ($000) $63 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 181 Value ($000) $62 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 181 Value ($000) $69 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 58,390 Value ($000) $17,425 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 57,936 Value ($000) $20,123 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 58,542 Value ($000) $18,259 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 59,282 Value ($000) $15,120 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 59,458 Value ($000) $15,787 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 59,624 Value ($000) $13,402 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 61,434 Value ($000) $14,580 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 61,857 Value ($000) $12,665 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 60,220 Value ($000) $13,484 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 61,022 Value ($000) $15,232 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 55,856 Value ($000) $19,670 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 55,000 Value ($000) $15,385 Avg Close $281.41 Range $259.01 - $298.78