SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,914 Value ($000) $667 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,768 Value ($000) $594 Avg Close $351.39 Range $326.07 - $378.76
Q1 2021
Shares 305 Value ($000) $225 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,155 Value ($000) $849 Avg Close $226.70 Range $211.38 - $241.22
Q1 2018
Shares 4 Value ($000) $2 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 4 Value ($000) $2 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 4 Value ($000) $1 Avg Close $106.50 Range $101.20 - $112.76