SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $569 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,785 Value ($000) $618 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,892 Value ($000) $650 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,925 Value ($000) $672 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,855 Value ($000) $630 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,855 Value ($000) $708 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,911 Value ($000) $570 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,854 Value ($000) $644 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,854 Value ($000) $578 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 4,023 Value ($000) $1,026 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 4,307 Value ($000) $1,144 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 4,308 Value ($000) $968 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 4,335 Value ($000) $1,029 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 4,395 Value ($000) $900 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 4,479 Value ($000) $1,003 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,485 Value ($000) $1,120 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 706 Value ($000) $249 Avg Close $311.25 Range $269.72 - $341.42
Q4 2020
Shares 293 Value ($000) $215 Avg Close $226.70 Range $211.38 - $241.22
Q3 2019
Shares 151 Value ($000) $83 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 151 Value ($000) $69 Avg Close $140.92 Range $131.40 - $150.80