SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,198 Value ($000) $1,360 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 4,311 Value ($000) $1,493 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 4,376 Value ($000) $1,503 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 4,428 Value ($000) $1,546 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 4,772 Value ($000) $1,622 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 5,236 Value ($000) $1,998 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 4,656 Value ($000) $1,389 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,704 Value ($000) $1,634 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,139 Value ($000) $2,227 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,188 Value ($000) $1,833 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,228 Value ($000) $1,919 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,296 Value ($000) $1,640 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 8,985 Value ($000) $2,132 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 4,744 Value ($000) $971 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 4,424 Value ($000) $991 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 4,738 Value ($000) $1,183 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,443 Value ($000) $508 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,527 Value ($000) $427 Avg Close $281.41 Range $259.01 - $298.78

Q4 2020

Shares 398 Value ($000) $292 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 385 Value ($000) $268 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 415 Value ($000) $240 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,198	$1,360	$334.11	$318.22 - $367.76
Q3 2025	4,311	$1,493	$351.39	$326.07 - $378.76
Q2 2025	4,376	$1,503	$344.50	$306.78 - $363.13
Q1 2025	4,428	$1,546	$348.12	$324.55 - $366.73
Q4 2024	4,772	$1,622	$369.58	$334.12 - $396.88
Q3 2024	5,236	$1,998	$344.92	$288.64 - $381.15
Q2 2024	4,656	$1,389	$305.10	$278.52 - $341.32
Q1 2024	4,704	$1,634	$313.46	$287.02 - $343.19
Q4 2023	7,139	$2,227	$264.03	$227.58 - $308.78
Q3 2023	7,188	$1,833	$262.23	$244.13 - $277.70
Q2 2023	7,228	$1,919	$230.06	$214.92 - $260.78
Q1 2023	7,296	$1,640	$222.97	$200.48 - $243.24
Q4 2022	8,985	$2,132	$224.77	$189.55 - $258.54
Q3 2022	4,744	$971	$229.70	$198.61 - $254.95
Q2 2022	4,424	$991	$248.17	$207.48 - $275.39
Q1 2022	4,738	$1,183	$266.51	$225.45 - $337.79
Q4 2021	1,443	$508	$311.25	$269.72 - $341.42
Q3 2021	1,527	$427	$281.41	$259.01 - $298.78
Q4 2020	398	$292	$226.70	$211.38 - $241.22
Q3 2020	385	$268	$208.25	$181.50 - $231.01
Q2 2020	415	$240	$171.57	$130.54 - $191.62