SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253 Value ($000) $82 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 250 Value ($000) $87 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 250 Value ($000) $86 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 242 Value ($000) $85 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 232 Value ($000) $79 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 211 Value ($000) $81 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 169 Value ($000) $50 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 169 Value ($000) $59 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 169 Value ($000) $53 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 169 Value ($000) $43 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 6 Value ($000) $2 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 17 Value ($000) $4 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 105 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q4 2017
Shares 48 Value ($000) $20 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 78 Value ($000) $28 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 78 Value ($000) $27 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 48 Value ($000) $15 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 48 Value ($000) $13 Avg Close $81.37 Range $73.38 - $85.51