SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,869 Value ($000) $5,142 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 20,506 Value ($000) $7,101 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 30,901 Value ($000) $10,610 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 29,413 Value ($000) $10,271 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 119,301 Value ($000) $40,642 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 95,999 Value ($000) $34,507 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 88,985 Value ($000) $26,595 Avg Close $305.10 Range $278.52 - $341.32
Q4 2022
Shares 902 Value ($000) $0 Avg Close $224.77 Range $189.55 - $258.54
Q4 2021
Shares 279 Value ($000) $205 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 831 Value ($000) $232 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 870 Value ($000) $237 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 279 Value ($000) $206 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 279 Value ($000) $205 Avg Close $226.70 Range $211.38 - $241.22
Q4 2018
Shares 1,736 Value ($000) $683 Avg Close $126.58 Range $111.01 - $144.50