SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,862 Value ($000) $2,030 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,860 Value ($000) $2,012 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 12,159 Value ($000) $4,246 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,862	$2,030	$351.39	$326.07 - $378.76
Q2 2025	5,860	$2,012	$344.50	$306.78 - $363.13
Q1 2025	12,159	$4,246	$348.12	$324.55 - $366.73