SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,607 Value ($000) $845 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,585 Value ($000) $895 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 2,340 Value ($000) $803 Avg Close $344.50 Range $306.78 - $363.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,607	$845	$334.11	$318.22 - $367.76
Q3 2025	2,585	$895	$351.39	$326.07 - $378.76
Q2 2025	2,340	$803	$344.50	$306.78 - $363.13