SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,776 Value ($000) $397,664 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,776 Value ($000) $397,664 Avg Close $248.17 Range $207.48 - $275.39

Q4 2018

Shares 38,312 Value ($000) $15,074,240 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 20,389 Value ($000) $9,281,277 Avg Close $138.64 Range $124.79 - $149.87

Q1 2016

Shares 23,419 Value ($000) $6,666,687 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 25,867 Value ($000) $6,715,073 Avg Close $78.73 Range $66.77 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,776	$397,664	$229.70	$198.61 - $254.95
Q2 2022	1,776	$397,664	$248.17	$207.48 - $275.39
Q4 2018	38,312	$15,074,240	$126.58	$111.01 - $144.50
Q3 2018	20,389	$9,281,277	$138.64	$124.79 - $149.87
Q1 2016	23,419	$6,666,687	$79.84	$71.35 - $88.32
Q4 2015	25,867	$6,715,073	$78.73	$66.77 - $85.63