SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,152 Value ($000) $30 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 90,336 Value ($000) $31 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 89,236 Value ($000) $31 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 89,436 Value ($000) $31 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 96,236 Value ($000) $33 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 94,736 Value ($000) $36 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 95,936 Value ($000) $29 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 98,336 Value ($000) $34 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 116,736 Value ($000) $36 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 119,236 Value ($000) $30 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 116,936 Value ($000) $31 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 122,936 Value ($000) $28 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 118,036 Value ($000) $28 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 137,836 Value ($000) $28,222 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 145,336 Value ($000) $32,542 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 183,336 Value ($000) $45,764 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 194,936 Value ($000) $68,649 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 191,436 Value ($000) $53,550 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 187,336 Value ($000) $43,038 Avg Close $262.94 Range $234.59 - $280.98

Q4 2020

Shares 73,012 Value ($000) $53,657 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 71,712 Value ($000) $49,965 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 70,712 Value ($000) $40,861 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 70,912 Value ($000) $32,585 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 75,912 Value ($000) $44,298 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 73,512 Value ($000) $40,422 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 42,926 Value ($000) $19,673 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 46,726 Value ($000) $20,125 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 46,126 Value ($000) $15,876 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 13,414 Value ($000) $6,106 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 13,414 Value ($000) $5,467 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 13,214 Value ($000) $5,181 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 13,014 Value ($000) $4,444 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 13,814 Value ($000) $4,946 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 13,814 Value ($000) $4,848 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 2,129 Value ($000) $617 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 2,015 Value ($000) $513 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 2,015 Value ($000) $557 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 1,984 Value ($000) $524 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 1,984 Value ($000) $496 Avg Close $79.84 Range $71.35 - $88.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,152	$30	$334.11	$318.22 - $367.76
Q3 2025	90,336	$31	$351.39	$326.07 - $378.76
Q2 2025	89,236	$31	$344.50	$306.78 - $363.13
Q1 2025	89,436	$31	$348.12	$324.55 - $366.73
Q4 2024	96,236	$33	$369.58	$334.12 - $396.88
Q3 2024	94,736	$36	$344.92	$288.64 - $381.15
Q2 2024	95,936	$29	$305.10	$278.52 - $341.32
Q1 2024	98,336	$34	$313.46	$287.02 - $343.19
Q4 2023	116,736	$36	$264.03	$227.58 - $308.78
Q3 2023	119,236	$30	$262.23	$244.13 - $277.70
Q2 2023	116,936	$31	$230.06	$214.92 - $260.78
Q1 2023	122,936	$28	$222.97	$200.48 - $243.24
Q4 2022	118,036	$28	$224.77	$189.55 - $258.54
Q3 2022	137,836	$28,222	$229.70	$198.61 - $254.95
Q2 2022	145,336	$32,542	$248.17	$207.48 - $275.39
Q1 2022	183,336	$45,764	$266.51	$225.45 - $337.79
Q4 2021	194,936	$68,649	$311.25	$269.72 - $341.42
Q3 2021	191,436	$53,550	$281.41	$259.01 - $298.78
Q2 2021	187,336	$43,038	$262.94	$234.59 - $280.98
Q4 2020	73,012	$53,657	$226.70	$211.38 - $241.22
Q3 2020	71,712	$49,965	$208.25	$181.50 - $231.01
Q2 2020	70,712	$40,861	$171.57	$130.54 - $191.62
Q1 2020	70,912	$32,585	$171.20	$103.11 - $189.60
Q4 2019	75,912	$44,298	$180.64	$168.69 - $188.67
Q3 2019	73,512	$40,422	$160.80	$140.89 - $174.77
Q2 2019	42,926	$19,673	$140.92	$131.40 - $150.80
Q1 2019	46,726	$20,125	$130.86	$116.16 - $138.98
Q4 2018	46,126	$15,876	$126.58	$111.01 - $144.50
Q3 2018	13,414	$6,106	$138.64	$124.79 - $149.87
Q2 2018	13,414	$5,467	$120.91	$112.74 - $128.77
Q1 2018	13,214	$5,181	$127.08	$118.44 - $135.10
Q4 2017	13,014	$4,444	$122.31	$110.13 - $129.08
Q3 2017	13,814	$4,946	$106.50	$101.20 - $112.76
Q2 2017	13,814	$4,848	$103.46	$94.33 - $112.03
Q1 2017	2,129	$617	$92.99	$83.08 - $97.60
Q4 2016	2,015	$513	$81.37	$73.38 - $85.51
Q3 2016	2,015	$557	$89.00	$83.25 - $95.47
Q2 2016	1,984	$524	$89.15	$85.16 - $94.13
Q1 2016	1,984	$496	$79.84	$71.35 - $88.32