SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260 Value ($000) $408 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,260 Value ($000) $436 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,260 Value ($000) $433 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,276 Value ($000) $446 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,260 Value ($000) $428 Avg Close $369.58 Range $334.12 - $396.88
Q3 2020
Shares 14 Value ($000) $9 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 14 Value ($000) $8 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 14 Value ($000) $6 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 14 Value ($000) $8 Avg Close $180.64 Range $168.69 - $188.67
Q2 2019
Shares 23 Value ($000) $10 Avg Close $140.92 Range $131.40 - $150.80
Q4 2018
Shares 1,003 Value ($000) $394 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,021 Value ($000) $464,769 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,001 Value ($000) $407 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 926 Value ($000) $363 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 845 Value ($000) $346 Avg Close $122.31 Range $110.13 - $129.08