SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,733 Value ($000) $485 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,515 Value ($000) $413 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 450 Value ($000) $332 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 383 Value ($000) $281 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 383 Value ($000) $267 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 370 Value ($000) $214 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,733	$485	$281.41	$259.01 - $298.78
Q2 2021	1,515	$413	$262.94	$234.59 - $280.98
Q1 2021	450	$332	$228.11	$209.08 - $245.46
Q4 2020	383	$281	$226.70	$211.38 - $241.22
Q3 2020	383	$267	$208.25	$181.50 - $231.01
Q2 2020	370	$214	$171.57	$130.54 - $191.62