SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,537 Value ($000) $1,470 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 5,067 Value ($000) $1,754 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 5,097 Value ($000) $1,750 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 5,131 Value ($000) $1,792 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 5,033 Value ($000) $1,711 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 4,908 Value ($000) $1,873 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 4,366 Value ($000) $1,516 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,713 Value ($000) $846 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,516 Value ($000) $387 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,150 Value ($000) $305 Avg Close $230.06 Range $214.92 - $260.78