SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,532 Value ($000) $496 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 2,586 Value ($000) $895 Avg Close $351.39 Range $326.07 - $378.76

Q1 2025

Shares 1,084 Value ($000) $379 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,532	$496	$334.11	$318.22 - $367.76
Q3 2025	2,586	$895	$351.39	$326.07 - $378.76
Q1 2025	1,084	$379	$348.12	$324.55 - $366.73