SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,021 Value ($000) $469 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,201 Value ($000) $701 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,302 Value ($000) $716 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,203 Value ($000) $551 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,233 Value ($000) $531 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 902 Value ($000) $355 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 839 Value ($000) $382 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 893 Value ($000) $364 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 778 Value ($000) $305 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 623 Value ($000) $255 Avg Close $122.31 Range $110.13 - $129.08