SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,773 Value ($000) $575 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,808 Value ($000) $626 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,850 Value ($000) $635 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,850 Value ($000) $646 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,836 Value ($000) $624 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,822 Value ($000) $696 Avg Close $344.92 Range $288.64 - $381.15
Q4 2021
Shares 815 Value ($000) $286 Avg Close $311.25 Range $269.72 - $341.42
Q3 2018
Shares 597,448 Value ($000) $1,564 Avg Close $138.64 Range $124.79 - $149.87
Q1 2018
Shares 1,509 Value ($000) $576 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,539 Value ($000) $654 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,564 Value ($000) $597 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,557 Value ($000) $550 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,426 Value ($000) $442 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,180 Value ($000) $324 Avg Close $81.37 Range $73.38 - $85.51