SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 599 Value ($000) $207 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 652 Value ($000) $224 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 665 Value ($000) $232 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 737 Value ($000) $251 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 737 Value ($000) $281 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 703 Value ($000) $210 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 809 Value ($000) $281 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 821 Value ($000) $256 Avg Close $264.03 Range $227.58 - $308.78
Q4 2022
Shares 938 Value ($000) $223 Avg Close $224.77 Range $189.55 - $258.54
Q4 2021
Shares 600 Value ($000) $211 Avg Close $311.25 Range $269.72 - $341.42
Q2 2020
Shares 1,077 Value ($000) $622 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 1,114 Value ($000) $512 Avg Close $171.20 Range $103.11 - $189.60