SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,500 Value ($000) $52,655 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 162,500 Value ($000) $56,267 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 162,500 Value ($000) $55,796 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 106,000 Value ($000) $37,014 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 80,500 Value ($000) $27,364 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,100 Value ($000) $802 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 16,800 Value ($000) $5,835 Avg Close $313.46 Range $287.02 - $343.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,500	$52,655	$334.11	$318.22 - $367.76
Q3 2025	162,500	$56,267	$351.39	$326.07 - $378.76
Q2 2025	162,500	$55,796	$344.50	$306.78 - $363.13
Q1 2025	106,000	$37,014	$348.12	$324.55 - $366.73
Q4 2024	80,500	$27,364	$369.58	$334.12 - $396.88
Q3 2024	2,100	$802	$344.92	$288.64 - $381.15
Q1 2024	16,800	$5,835	$313.46	$287.02 - $343.19