SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 379 Value ($000) $221 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 379 Value ($000) $208 Avg Close $160.80 Range $140.89 - $174.77
Q1 2019
Shares 375 Value ($000) $162 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 375 Value ($000) $148 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 881 Value ($000) $401 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,018 Value ($000) $415 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,233 Value ($000) $483 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,313 Value ($000) $538 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,313 Value ($000) $470 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,308 Value ($000) $459 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,036 Value ($000) $321 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,807 Value ($000) $486 Avg Close $81.37 Range $73.38 - $85.51