SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,789 Value ($000) $580 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,756 Value ($000) $608 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,684 Value ($000) $578 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,209 Value ($000) $422 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,207 Value ($000) $410 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,264 Value ($000) $482 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,260 Value ($000) $376 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,336 Value ($000) $464 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,339 Value ($000) $418 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,309 Value ($000) $334 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,308 Value ($000) $347 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,337 Value ($000) $301 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,336 Value ($000) $317 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,334 Value ($000) $273 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,333 Value ($000) $298 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,331 Value ($000) $332 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,268 Value ($000) $446 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,329 Value ($000) $372 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,328 Value ($000) $362 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 443 Value ($000) $327 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 440 Value ($000) $323 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 439 Value ($000) $306 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 439 Value ($000) $254 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 856 Value ($000) $500 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 440 Value ($000) $242 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 440 Value ($000) $202 Avg Close $140.92 Range $131.40 - $150.80